Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 08:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
468	YGGYield Guild Games	$0.025	$0.02552	$0.02442	$24.85万	$2,237.26万	2.38%
33	EUREUR	$1.1155	$1.12	$1.11	$1,596.55万	—	0.05%
259	AUCTIONBounce	$3.356	$3.53	$3.32	$69.72万	$2,471.67万	-4.74%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.63万	$5,354.39万	0.81%
248	SPKSpark	$0.018638	$0.018945	$0.018006	$73.00万	$6,221.86万	1.15%
640	QNTBQNTB	$37.99	$40.64	$37.18	$9.32万	—	-5.57%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.44万	$59.99亿	1.29%
473	XTZTezos	$0.2823	$0.286	$0.2748	$24.17万	$3.04亿	0.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.25	$1,419.13	$1,303.18	$4,589.07万	$1.03亿	4.97%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
376	SCRScroll	$0.02149	$0.0216	$0.02078	$38.76万	$399.51万	2.63%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.90万	$1.29亿	-0.17%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%