Yield Guild Games

YGG · 美元计价

$0.02518

≈ ￥0.166188

3.49% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.02433

24H 成交量

$20.59万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001494	$0.001513	$0.001465	$12.25万	$312.68万	-0.53%
492	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
36	EUREUR	$1.1168	$1.12	$1.11	$1,287.48万	—	0.14%
130	AUCTIONBounce	$3.352	$3.78	$3.32	$178.79万	$2,471.67万	-3.15%
598	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.06万	$2,679.88万	1.26%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
556	NXPCNexpace	$0.1739	$0.174	$0.1697	$15.21万	$5,354.39万	1.52%
250	SPKSpark	$0.018585	$0.018635	$0.018006	$70.79万	$6,221.86万	0.60%
674	QNTBQNTB	$37.35	$40.64	$37.18	$4.41万	—	-5.85%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$832.73万	$59.99亿	0.76%
466	XTZTezos	$0.281	$0.2844	$0.2748	$23.91万	$3.04亿	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1393.35	$1,408.58	$1,288.68	$4,271.02万	$1.03亿	6.98%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.41	$29.75	$27.81	$9.18万	—	4.92%
345	SCRScroll	$0.02102	$0.0216	$0.02078	$43.08万	$399.51万	0.05%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01194	$0.01221	$0.01156	$131.84万	$1.29亿	-1.49%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%