AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001503	$0.001509	$0.001413	$13.31万	$303.17万	6.29%
575	YGGYield Guild Games	$0.02503	$0.02513	$0.02376	$13.79万	$2,191.79万	5.35%
48	EUREUR	$1.1142	$1.12	$1.11	$909.16万	—	-0.13%
135	AUCTIONBounce	$3.44	$3.78	$3.26	$177.97万	$2,483.83万	5.49%
545	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$15.92万	$2,663.62万	3.03%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	NXPCNexpace	$0.1732	$0.1739	$0.1692	$14.72万	$5,383.53万	2.18%
266	SPKSpark	$0.018325	$0.018607	$0.018155	$63.76万	$6,244.49万	0.54%
654	QNTBQNTB	$40.14	$40.63	$37.00	$6.30万	—	8.05%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
47	XLM恒星币	$0.1718	$0.1729	$0.1667	$921.73万	$59.54亿	3.06%
539	XTZTezos	$0.2807	$0.2844	$0.275	$16.26万	$3.09亿	2.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.49	$1,376.67	$1,261.63	$3,679.79万	$9,755.93万	7.48%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
245	SCRScroll	$0.02099	$0.02168	$0.02003	$74.37万	$377.78万	4.69%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%