Kyber Network Crystal

KNC · 美元计价

$0.1202

≈ ￥0.79332

0.50% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1196

24H 成交量

$9.46万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.32万	$312.68万	1.28%
477	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.14万	$2,237.26万	3.91%
35	EUREUR	$1.1162	$1.12	$1.11	$1,386.87万	—	0.08%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.67万	$2,471.67万	-1.77%
598	PUNDIXPundi X	$0.1048	$0.1059	$0.1031	$12.21万	$2,679.88万	1.55%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
560	NXPCNexpace	$0.1741	$0.1744	$0.1697	$15.25万	$5,354.39万	1.81%
257	SPKSpark	$0.0187	$0.018731	$0.018006	$68.74万	$6,221.86万	1.39%
675	QNTBQNTB	$37.96	$40.64	$37.18	$4.50万	—	-5.24%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1727	$0.1729	$0.1687	$832.30万	$59.99亿	1.59%
466	XTZTezos	$0.2831	$0.2844	$0.2748	$23.63万	$3.04亿	0.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1397.27	$1,408.58	$1,288.68	$4,262.33万	$1.03亿	7.17%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.2	$29.75	$27.81	$9.42万	—	4.74%
354	SCRScroll	$0.02111	$0.0216	$0.02078	$41.26万	$399.51万	1.10%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01213	$0.01221	$0.01156	$134.04万	$1.29亿	0.58%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%