DJTB

DJTB · 美元计价

$5.97

≈ ￥39.402

-6.43% (-$0.41)

更新于 2026-10-29 06:40:02

24H 最高

$6.46

24H 最低

$5.92

今日开盘

$6.38

24H 成交量

$9.52万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$6.31

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.85万	$312.68万	0.74%
475	YGGYield Guild Games	$0.02518	$0.02552	$0.0243	$23.78万	$2,237.26万	3.45%
37	EUREUR	$1.116	$1.12	$1.11	$1,476.92万	—	0.09%
136	AUCTIONBounce	$3.362	$3.78	$3.32	$179.32万	$2,471.67万	-2.69%
610	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.20万	$2,679.88万	0.38%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
249	SPKSpark	$0.018569	$0.018945	$0.018006	$73.58万	$6,221.86万	0.62%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
54	XLM恒星币	$0.1731	$0.1752	$0.1687	$877.68万	$59.99亿	1.88%
470	XTZTezos	$0.2834	$0.286	$0.2748	$24.60万	$3.04亿	1.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.38	$1,419.13	$1,288.68	$4,565.99万	$1.03亿	5.55%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
378	SCRScroll	$0.02121	$0.0216	$0.02078	$38.47万	$399.51万	1.05%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	ZKZKsync	$0.0122	$0.01226	$0.01156	$145.81万	$1.29亿	1.50%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%