Verge

XVG · 美元计价

$0.002502

≈ ￥0.016513

-1.19% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002532

24H 成交量

$9.47万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001495	$0.001523	$0.001465	$13.02万	$312.68万	0.34%
468	YGGYield Guild Games	$0.02492	$0.02552	$0.0243	$24.81万	$2,237.26万	2.22%
37	EUREUR	$1.1164	$1.12	$1.11	$1,496.92万	—	0.14%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.90万	$6,221.86万	0.38%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.88万	$59.99亿	1.47%
470	XTZTezos	$0.2827	$0.286	$0.2748	$24.58万	$3.04亿	0.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374	$1,419.13	$1,288.68	$4,585.57万	$1.03亿	6.08%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.84万	—	4.72%
378	SCRScroll	$0.02131	$0.0216	$0.02078	$38.50万	$399.51万	1.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.22万	$1.29亿	0.41%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%