Cartesi

CTSI · 美元计价

$0.028

≈ ￥0.1848

1.71% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.02846

24H 最低

$0.02737

今日开盘

$0.02753

24H 成交量

$8.63万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.25万	$303.17万	1.37%
553	YGGYield Guild Games	$0.0249	$0.0253	$0.02397	$14.99万	$2,191.79万	3.53%
48	EUREUR	$1.1149	$1.12	$1.11	$883.93万	—	-0.22%
134	AUCTIONBounce	$3.379	$3.78	$3.29	$180.67万	$2,483.83万	2.43%
551	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.66%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
560	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.47万	$5,383.53万	-0.41%
276	SPKSpark	$0.018153	$0.018607	$0.018093	$60.53万	$6,244.49万	-1.19%
649	QNTBQNTB	$39.75	$40.64	$37.84	$7.17万	—	4.47%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.47万	$59.54亿	1.07%
480	XTZTezos	$0.2776	$0.2844	$0.2766	$22.42万	$3.09亿	-0.32%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.05	$1,379.40	$1,261.63	$3,583.49万	$9,755.93万	6.14%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.14万	—	0.72%
263	SCRScroll	$0.02146	$0.02168	$0.0205	$66.32万	$377.78万	3.62%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%