Tezos

XTZ · 美元计价

$0.2826

≈ ￥1.8652

0.43% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2814

24H 成交量

$24.46万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001507	$0.001523	$0.001465	$12.76万	$312.68万	1.28%
480	YGGYield Guild Games	$0.02507	$0.02552	$0.02425	$22.55万	$2,237.26万	3.21%
37	EUREUR	$1.1164	$1.12	$1.11	$1,434.40万	—	0.12%
135	AUCTIONBounce	$3.381	$3.78	$3.32	$179.01万	$2,471.67万	-1.92%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
565	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.73万	$5,354.39万	2.23%
251	SPKSpark	$0.018656	$0.018945	$0.018006	$71.20万	$6,221.86万	1.22%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1727	$0.1752	$0.1687	$870.47万	$59.99亿	1.53%
466	XTZTezos	$0.2826	$0.286	$0.2748	$24.46万	$3.04亿	0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.14	$1,419.13	$1,288.68	$4,282.56万	$1.03亿	6.71%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
358	SCRScroll	$0.02107	$0.0216	$0.02078	$41.11万	$399.51万	1.01%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%