ADBEB

ADBEB · 美元计价

$241.97

≈ ￥1597

-2.65% (-$6.59)

更新于 2026-10-29 05:10:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.56

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$6.59)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	0.74%
482	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$23.23万	$2,237.26万	3.16%
38	EUREUR	$1.1164	$1.12	$1.11	$1,451.57万	—	0.15%
137	AUCTIONBounce	$3.371	$3.78	$3.32	$179.02万	$2,471.67万	-2.18%
614	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$11.88万	$2,679.88万	0.87%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
567	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.83万	$5,354.39万	2.29%
248	SPKSpark	$0.018637	$0.018945	$0.018006	$72.66万	$6,221.86万	1.08%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$889.74万	$59.99亿	2.06%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.77万	$3.04亿	0.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.48	$1,419.13	$1,288.68	$4,448.33万	$1.03亿	6.14%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
366	SCRScroll	$0.0212	$0.0216	$0.02078	$40.12万	$399.51万	-0.05%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
169	ZKZKsync	$0.01218	$0.01226	$0.01156	$138.58万	$1.29亿	0.74%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%