云储币

SC · 美元计价

$0.000764

≈ ￥0.0050424

-3.78% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000794

24H 成交量

$20.28万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
492	AUCTIONBounce	$3.259	$3.47	$3.15	$40.57万	$2,555.73万	-2.57%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%