云储币

SC · 美元计价

$0.000764

≈ ￥0.0050424

-2.80% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000786

24H 成交量

$19.48万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.71万	$5,523.99万	-0.88%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
680	QNTBQNTB	$36.52	$38.59	$35.96	$6.43万	—	-3.10%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%