NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
495	YGGYield Guild Games	$0.02505	$0.02552	$0.02425	$20.77万	$2,237.26万	3.09%
36	EUREUR	$1.1168	$1.12	$1.11	$1,335.69万	—	0.13%
130	AUCTIONBounce	$3.359	$3.78	$3.32	$178.17万	$2,471.67万	-2.64%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.19万	$2,679.88万	1.46%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
558	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.19万	$5,354.39万	1.82%
251	SPKSpark	$0.01858	$0.018635	$0.018006	$70.01万	$6,221.86万	0.91%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.86万	$59.99亿	1.24%
467	XTZTezos	$0.2819	$0.2844	$0.2748	$23.57万	$3.04亿	0.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.84	$1,408.58	$1,288.68	$4,331.23万	$1.03亿	6.87%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.33万	—	4.84%
351	SCRScroll	$0.02105	$0.0216	$0.02078	$42.08万	$399.51万	0.86%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01208	$0.01221	$0.01156	$133.04万	$1.29亿	0.17%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%