Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

≈ ￥1.9932

-0.66% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.311

24H 最低

$0.301

今日开盘

$0.304

24H 成交量

$10.76万

流通市值

$343.62万

24H 涨跌额

(-$0.00)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.37万	$303.17万	-0.27%
560	YGGYield Guild Games	$0.0249	$0.0253	$0.02421	$14.58万	$2,191.79万	2.34%
49	EUREUR	$1.115	$1.12	$1.11	$871.33万	—	-0.08%
128	AUCTIONBounce	$3.351	$3.78	$3.31	$183.86万	$2,483.83万	1.18%
540	PUNDIXPundi X	$0.1039	$0.1059	$0.1021	$16.39万	$2,663.62万	1.76%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
557	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.89万	$5,383.53万	-0.76%
254	SPKSpark	$0.018377	$0.018607	$0.018006	$68.85万	$6,244.49万	0.30%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.92万	—	-2.98%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
52	XLM恒星币	$0.1698	$0.1729	$0.1679	$801.74万	$59.54亿	1.07%
475	XTZTezos	$0.276	$0.2844	$0.2748	$23.11万	$3.09亿	-1.53%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,388.00	$1,286.74	$3,517.93万	$9,755.93万	5.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.08万	—	-0.11%
270	SCRScroll	$0.02109	$0.02168	$0.02069	$62.68万	$377.78万	-0.71%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
183	ZKZKsync	$0.01169	$0.01229	$0.01165	$110.01万	$1.35亿	-4.49%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%