UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001413	$0.001523	$0.001405	$16.20万	$316.16万	-5.93%
454	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$29.03万	$2,258.11万	-3.88%
33	EUREUR	$1.1148	$1.12	$1.11	$1,624.29万	—	0.06%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.21万	$5,432.83万	-1.62%
271	SPKSpark	$0.018068	$0.018945	$0.01787	$70.12万	$6,330.35万	-1.52%
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.67万	—	-6.66%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.92万	$60.78亿	-1.92%
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%