DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

-0.21% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1413

24H 成交量

$21.69万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TOWNSTowns	$0.001503	$0.001509	$0.001436	$12.80万	$303.17万	4.38%
575	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.73万	$2,191.79万	3.66%
47	EUREUR	$1.114	$1.12	$1.11	$899.03万	—	-0.24%
136	AUCTIONBounce	$3.438	$3.78	$3.28	$178.43万	$2,483.83万	4.31%
565	PUNDIXPundi X	$0.1048	$0.1059	$0.1009	$14.44万	$2,663.62万	2.44%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.70%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$62.16万	$6,244.49万	0.02%
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1719	$0.1729	$0.1668	$899.38万	$59.54亿	2.20%
537	XTZTezos	$0.2803	$0.2844	$0.2765	$16.51万	$3.09亿	1.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.08	$1,376.67	$1,261.63	$3,609.41万	$9,755.93万	7.02%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.25万	—	1.12%
257	SCRScroll	$0.02112	$0.02168	$0.02037	$69.35万	$377.78万	2.38%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.70万	$1.35亿	-1.64%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%