Adventure Gold

AGLD · 美元计价

$0.1765

≈ ￥1.1649

1.50% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$14.80万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.18万	$312.68万	0.68%
551	YGGYield Guild Games	$0.02523	$0.0253	$0.02421	$14.70万	$2,237.26万	3.70%
48	EUREUR	$1.1157	$1.12	$1.11	$898.25万	—	0.00%
127	AUCTIONBounce	$3.335	$3.78	$3.32	$184.60万	$2,471.67万	0.30%
608	PUNDIXPundi X	$0.1035	$0.1059	$0.1027	$10.96万	$2,679.88万	0.78%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.44万	$5,354.39万	-0.47%
252	SPKSpark	$0.018338	$0.018607	$0.018006	$68.49万	$6,221.86万	-0.15%
668	QNTBQNTB	$37.43	$40.64	$37.24	$4.70万	—	-5.00%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$796.09万	$59.99亿	0.53%
466	XTZTezos	$0.275	$0.2844	$0.2748	$23.44万	$3.04亿	-1.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.93	$1,388.00	$1,288.68	$3,643.93万	$1.03亿	5.45%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	HIMSBHIMSB	$28.66	$28.93	$27.76	$7.46万	—	1.63%
331	SCRScroll	$0.02084	$0.0216	$0.02073	$45.24万	$399.51万	0.53%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	ZKZKsync	$0.01159	$0.01223	$0.01156	$111.39万	$1.29亿	-4.77%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%