Chainbase

C · 美元计价

$0.0713

≈ ￥0.47058

-7.76% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0773

24H 成交量

$39.34万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$367.76万	$311.19万	-11.27%
478	YGGYield Guild Games	$0.02255	$0.02513	$0.02203	$39.99万	$2,242.12万	-7.24%
33	EUREUR	$1.1316	$1.15	$1.11	$2,589.01万	—	1.36%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
414	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.66万	$5,523.99万	-2.18%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.28万	$6,383.21万	-7.73%
682	QNTBQNTB	$36.29	$38.59	$35.96	$5.16万	—	-3.46%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	XLM恒星币	$0.1627	$0.174	$0.1577	$1,413.24万	$60.89亿	-3.16%
349	XTZTezos	$0.2531	$0.2865	$0.2454	$70.77万	$3.13亿	-7.83%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.97	$1,385.53	$1,260.85	$4,537.98万	$9,062.39万	-4.62%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
616	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.13万	—	-1.31%
307	SCRScroll	$0.01912	$0.02189	$0.01835	$80.65万	$404.59万	-10.90%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$241.19万	$1.31亿	-12.95%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%