Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.25万	$312.68万	0.20%
506	YGGYield Guild Games	$0.02497	$0.02552	$0.02421	$18.40万	$2,237.26万	2.55%
47	EUREUR	$1.1158	$1.12	$1.11	$942.79万	—	0.04%
127	AUCTIONBounce	$3.321	$3.78	$3.32	$183.04万	$2,471.67万	-2.61%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
549	NXPCNexpace	$0.1709	$0.1739	$0.1697	$15.07万	$5,354.39万	-0.76%
255	SPKSpark	$0.018292	$0.018607	$0.018006	$67.81万	$6,221.86万	-0.87%
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1697	$0.1729	$0.1687	$799.21万	$59.99亿	-0.06%
467	XTZTezos	$0.2755	$0.2844	$0.2748	$23.63万	$3.04亿	-2.31%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.71	$1,391.54	$1,288.68	$3,859.74万	$1.03亿	5.74%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.56万	—	4.19%
343	SCRScroll	$0.02083	$0.0216	$0.02075	$42.92万	$399.51万	-0.19%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
175	ZKZKsync	$0.0116	$0.01223	$0.01156	$114.26万	$1.29亿	-5.15%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%