Request

REQ · 美元计价

$0.0514

≈ ￥0.33924

-1.15% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.052

24H 成交量

$6.71万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TOWNSTowns	$0.001419	$0.001523	$0.001405	$16.32万	$316.16万	-5.40%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.89万	$2,258.11万	-2.73%
33	EUREUR	$1.1161	$1.12	$1.11	$1,643.98万	—	0.19%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
595	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
540	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.64万	$5,432.83万	-0.52%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%
640	QNTBQNTB	$37.7	$40.64	$37.18	$9.67万	—	-6.80%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$911.85万	$60.78亿	-0.99%
425	XTZTezos	$0.2766	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.94	$1,419.13	$1,336.90	$4,491.27万	$1.04亿	-0.09%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
297	SCRScroll	$0.02065	$0.02189	$0.02041	$57.81万	$409.23万	-1.90%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%