Powerledger

POWR · 美元计价

$0.0543

≈ ￥0.35838

-0.73% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0557

24H 最低

$0.0538

今日开盘

$0.0547

24H 成交量

$8.54万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.44万	$312.68万	0.00%
567	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$14.02万	$2,237.26万	1.97%
48	EUREUR	$1.1155	$1.12	$1.11	$899.07万	—	-0.02%
128	AUCTIONBounce	$3.34	$3.78	$3.32	$184.28万	$2,471.67万	0.18%
602	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.36万	$2,679.88万	0.39%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.58%
249	SPKSpark	$0.018403	$0.018607	$0.018006	$69.38万	$6,221.86万	-0.12%
661	QNTBQNTB	$37.56	$40.64	$37.24	$5.81万	—	-4.43%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
51	XLM恒星币	$0.1703	$0.1729	$0.1687	$818.60万	$59.99亿	0.59%
469	XTZTezos	$0.2761	$0.2844	$0.2748	$23.20万	$3.04亿	-1.64%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1381.39	$1,388.00	$1,288.68	$3,523.58万	$1.03亿	5.81%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
649	HIMSBHIMSB	$28.73	$28.83	$27.76	$6.52万	—	1.99%
323	SCRScroll	$0.02106	$0.0216	$0.02069	$46.81万	$399.51万	-0.57%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.80万	$1.29亿	-4.74%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%