Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.49% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.49万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.41万	$312.68万	0.34%
502	YGGYield Guild Games	$0.02476	$0.02552	$0.02421	$19.07万	$2,237.26万	1.77%
47	EUREUR	$1.1152	$1.12	$1.11	$944.81万	—	-0.01%
127	AUCTIONBounce	$3.331	$3.78	$3.32	$182.48万	$2,471.67万	-2.60%
609	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
550	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.89万	$5,354.39万	0.18%
253	SPKSpark	$0.018322	$0.018607	$0.018006	$67.58万	$6,221.86万	-0.34%
672	QNTBQNTB	$37.5	$40.64	$37.24	$4.55万	—	-4.80%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$800.68万	$59.99亿	0.18%
468	XTZTezos	$0.2768	$0.2844	$0.2748	$23.51万	$3.04亿	-2.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.92	$1,391.54	$1,288.68	$3,971.37万	$1.03亿	5.89%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	HIMSBHIMSB	$29.32	$29.74	$27.76	$8.52万	—	4.94%
345	SCRScroll	$0.02089	$0.0216	$0.02075	$42.61万	$399.51万	0.38%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.16万	$1.29亿	-4.18%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%