Band

BAND · 美元计价

$0.2112

≈ ￥1.3939

4.19% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.2185

24H 最低

$0.2024

今日开盘

$0.2027

24H 成交量

$16.37万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.94万	$303.17万	-0.34%
554	YGGYield Guild Games	$0.02494	$0.0253	$0.02408	$15.20万	$2,191.79万	3.57%
49	EUREUR	$1.1143	$1.12	$1.11	$880.87万	—	-0.24%
128	AUCTIONBounce	$3.348	$3.78	$3.31	$182.55万	$2,483.83万	0.87%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.03万	$2,663.62万	1.47%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
556	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.10万	$5,383.53万	-1.05%
277	SPKSpark	$0.018078	$0.018607	$0.018042	$59.48万	$6,244.49万	-1.51%
651	QNTBQNTB	$38.23	$40.64	$37.82	$7.03万	—	-0.57%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
54	XLM恒星币	$0.1694	$0.1729	$0.1674	$806.39万	$59.54亿	0.95%
478	XTZTezos	$0.2755	$0.2844	$0.275	$22.88万	$3.09亿	-1.71%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.86	$1,388.00	$1,282.73	$3,583.55万	$9,755.93万	5.63%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.19万	—	1.59%
265	SCRScroll	$0.02101	$0.02168	$0.0206	$65.42万	$377.78万	1.55%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	ZKZKsync	$0.01171	$0.01229	$0.01168	$104.17万	$1.35亿	-4.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%