Bio Protocol

BIO · 美元计价

$0.02243

≈ ￥0.148038

1.13% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.02295

24H 最低

$0.02207

今日开盘

$0.02218

24H 成交量

$47.13万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.40万	$303.17万	-1.21%
560	YGGYield Guild Games	$0.02492	$0.0253	$0.02421	$14.59万	$2,191.79万	2.17%
48	EUREUR	$1.115	$1.12	$1.11	$879.98万	—	-0.13%
129	AUCTIONBounce	$3.351	$3.78	$3.31	$183.82万	$2,483.83万	0.81%
542	PUNDIXPundi X	$0.1038	$0.1059	$0.1021	$16.47万	$2,663.62万	1.57%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
554	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.25万	$5,383.53万	-0.87%
255	SPKSpark	$0.0183	$0.018607	$0.018006	$68.72万	$6,244.49万	-0.34%
650	QNTBQNTB	$37.57	$40.64	$37.56	$6.92万	—	-3.72%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
52	XLM恒星币	$0.1698	$0.1729	$0.1679	$799.77万	$59.54亿	0.89%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.90万	$3.09亿	-1.89%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1364.85	$1,388.00	$1,286.74	$3,532.75万	$9,755.93万	4.76%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.01万	—	-0.39%
270	SCRScroll	$0.02101	$0.02168	$0.02069	$63.46万	$377.78万	-0.90%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
185	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.13万	$1.35亿	-4.65%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%