BitMine Immersion Technologies

BMNRB · 美元计价

$21.34

≈ ￥140.844

-1.57% (-$0.34)

更新于 2026-10-29 01:40:01

24H 最高

$22.29

24H 最低

$21.18

今日开盘

$21.68

24H 成交量

$49.98万

流通市值

$1,016.47万

24H 涨跌额

(-$0.34)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.41万	$312.68万	-0.34%
504	YGGYield Guild Games	$0.02495	$0.02552	$0.02421	$18.74万	$2,237.26万	2.55%
47	EUREUR	$1.1152	$1.12	$1.11	$944.75万	—	-0.01%
127	AUCTIONBounce	$3.322	$3.78	$3.32	$182.51万	$2,471.67万	-2.67%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	1.07%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
550	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.88万	$5,354.39万	-0.18%
254	SPKSpark	$0.01828	$0.018607	$0.018006	$67.78万	$6,221.86万	-0.66%
670	QNTBQNTB	$37.61	$40.64	$37.24	$4.59万	—	-4.69%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$799.92万	$59.99亿	0.12%
468	XTZTezos	$0.2759	$0.2844	$0.2748	$23.50万	$3.04亿	-2.37%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.75	$1,391.54	$1,288.68	$3,969.18万	$1.03亿	5.85%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.49万	—	5.01%
346	SCRScroll	$0.02087	$0.0216	$0.02075	$42.54万	$399.51万	0.34%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
175	ZKZKsync	$0.01168	$0.01221	$0.01156	$114.95万	$1.29亿	-4.26%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%