ChainGPT

CGPT · 美元计价

$0.01978

≈ ￥0.130548

3.94% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.01986

24H 最低

$0.01868

今日开盘

$0.01903

24H 成交量

$37.57万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.46万	$303.17万	5.56%
580	YGGYield Guild Games	$0.02503	$0.02513	$0.02368	$13.80万	$2,191.79万	4.86%
48	EUREUR	$1.1144	$1.12	$1.11	$919.83万	—	-0.13%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.95万	$2,483.83万	4.96%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.35万	$2,663.62万	2.34%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%
261	SPKSpark	$0.018356	$0.018607	$0.018155	$65.46万	$6,244.49万	0.09%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
47	XLM恒星币	$0.1722	$0.1729	$0.1665	$925.73万	$59.54亿	2.75%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.49万	$3.09亿	1.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.47	$1,376.67	$1,261.63	$3,674.41万	$9,755.93万	7.02%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.18万	—	2.04%
247	SCRScroll	$0.02087	$0.02168	$0.01999	$73.34万	$377.78万	2.86%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%