Compound

COMP · 美元计价

$21.11

≈ ￥139.326

-1.45% (-$0.31)

更新于 2026-10-29 11:30:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.42

24H 成交量

$61.93万

流通市值

$2.17亿

24H 涨跌额

(-$0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001431	$0.001523	$0.001431	$14.57万	$316.16万	-5.17%
472	YGGYield Guild Games	$0.02419	$0.02552	$0.02417	$26.07万	$2,258.11万	-3.01%
33	EUREUR	$1.1163	$1.12	$1.11	$1,708.36万	—	0.17%
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%
621	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.39万	$2,695.85万	-4.18%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
533	NXPCNexpace	$0.169	$0.176	$0.1685	$19.27万	$5,432.83万	-1.86%
240	SPKSpark	$0.017999	$0.018945	$0.017975	$77.44万	$6,330.35万	-2.97%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.62万	—	-7.15%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$901.43万	$60.78亿	-2.96%
525	XTZTezos	$0.2733	$0.286	$0.273	$20.05万	$3.10亿	-3.73%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1340.27	$1,419.13	$1,336.90	$4,496.53万	$1.04亿	-1.06%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
351	SCRScroll	$0.02163	$0.0217	$0.02078	$44.36万	$409.23万	1.79%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
151	ZKZKsync	$0.01142	$0.01226	$0.01141	$157.83万	$1.33亿	-5.39%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%