CRMB

CRMB · 美元计价

$231.79

≈ ￥1529.81

-3.37% (-$8.09)

更新于 2026-10-29 10:25:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.88

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$8.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
468	YGGYield Guild Games	$0.02445	$0.02552	$0.02425	$26.10万	$2,258.11万	-0.85%
33	EUREUR	$1.1168	$1.12	$1.11	$1,705.05万	—	0.23%
363	AUCTIONBounce	$3.311	$3.50	$3.29	$41.55万	$2,469.57万	-3.97%
616	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.06%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
528	NXPCNexpace	$0.1698	$0.176	$0.1687	$19.06万	$5,432.83万	-1.05%
241	SPKSpark	$0.018222	$0.018945	$0.018003	$76.86万	$6,330.35万	-1.50%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1686	$0.1752	$0.1669	$912.93万	$60.78亿	-2.03%
483	XTZTezos	$0.2758	$0.286	$0.273	$23.78万	$3.10亿	-2.37%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1348.6	$1,419.13	$1,336.90	$4,632.20万	$1.04亿	0.73%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
358	SCRScroll	$0.0214	$0.0217	$0.02078	$42.32万	$409.23万	1.04%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
158	ZKZKsync	$0.01166	$0.01226	$0.01155	$151.98万	$1.33亿	-3.88%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%