CRWDB

CRWDB · 美元计价

$265.67

≈ ￥1753.42

-0.39% (-$1.03)

更新于 2026-10-28 23:45:01

24H 最高

$272.03

24H 最低

$265.41

今日开盘

$266.7

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
566	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$14.06万	$2,191.79万	2.21%
48	EUREUR	$1.115	$1.12	$1.11	$896.47万	—	-0.12%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	-0.24%
598	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.72万	$2,663.62万	0.48%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
557	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.47万	$5,383.53万	-0.70%
253	SPKSpark	$0.01839	$0.018607	$0.018006	$69.14万	$6,244.49万	-0.36%
645	QNTBQNTB	$37.63	$40.64	$37.24	$7.15万	—	-3.76%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1707	$0.1729	$0.1687	$833.84万	$59.54亿	0.77%
471	XTZTezos	$0.2763	$0.2844	$0.2748	$23.22万	$3.09亿	-1.95%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.68	$1,388.00	$1,288.68	$3,495.39万	$9,755.93万	6.34%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
318	SCRScroll	$0.02113	$0.0216	$0.02069	$47.73万	$377.78万	-0.33%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.40万	$1.35亿	-4.73%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%