CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$61.08

≈ ￥403.128

2.45% ($1.46)

更新于 2026-10-29 07:30:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.62

24H 成交量

$92.38万

流通市值

$270.99万

24H 涨跌额

($1.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001494	$0.001523	$0.001465	$12.98万	$312.68万	-0.13%
467	YGGYield Guild Games	$0.02503	$0.02552	$0.02435	$24.81万	$2,237.26万	2.67%
34	EUREUR	$1.1169	$1.12	$1.11	$1,556.72万	—	0.19%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.64%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.76%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.06万	$5,354.39万	0.82%
250	SPKSpark	$0.018559	$0.018945	$0.018006	$73.21万	$6,221.86万	0.37%
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1725	$0.1752	$0.1687	$901.74万	$59.99亿	1.47%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.43万	$3.04亿	1.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.38	$1,419.13	$1,288.68	$4,567.08万	$1.03亿	4.85%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%
377	SCRScroll	$0.02144	$0.0216	$0.02078	$38.49万	$399.51万	2.19%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.14万	$1.29亿	0.75%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%