Genius

GENIUS · 美元计价

$0.3256

≈ ￥2.149

1.69% ($0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3202

24H 成交量

$197.47万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001449	$0.001523	$0.001419	$15.65万	$316.16万	-3.21%
456	YGGYield Guild Games	$0.02445	$0.02552	$0.02408	$27.79万	$2,258.11万	-1.65%
32	EUREUR	$1.1155	$1.12	$1.11	$1,711.65万	—	0.16%
419	AUCTIONBounce	$3.323	$3.47	$3.28	$32.85万	$2,469.57万	-3.85%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.09万	$2,695.85万	-3.16%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
536	NXPCNexpace	$0.1719	$0.176	$0.1685	$19.00万	$5,432.83万	0.53%
250	SPKSpark	$0.018238	$0.018945	$0.017975	$75.43万	$6,330.35万	-1.43%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.32%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.08万	$60.78亿	-0.99%
470	XTZTezos	$0.2772	$0.286	$0.273	$26.55万	$3.10亿	-1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.1	$1,419.13	$1,336.90	$4,344.14万	$1.04亿	0.39%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
345	SCRScroll	$0.02175	$0.02189	$0.02078	$47.01万	$409.23万	3.82%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
151	ZKZKsync	$0.01174	$0.01226	$0.01137	$158.66万	$1.33亿	-1.76%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%