GMT

GMT · 美元计价

$0.00702

≈ ￥0.046332

3.24% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.0068

24H 成交量

$16.12万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.41万	$303.17万	5.64%
580	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.77万	$2,191.79万	4.86%
48	EUREUR	$1.1141	$1.12	$1.11	$920.20万	—	-0.18%
135	AUCTIONBounce	$3.433	$3.78	$3.25	$177.76万	$2,483.83万	4.95%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.40万	$2,663.62万	2.43%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
261	SPKSpark	$0.01836	$0.018607	$0.018155	$65.42万	$6,244.49万	0.10%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
47	XLM恒星币	$0.172	$0.1729	$0.1665	$929.36万	$59.54亿	2.87%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.66万	$3.09亿	1.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.58	$1,376.67	$1,261.63	$3,667.88万	$9,755.93万	6.94%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	HIMSBHIMSB	$28.08	$28.36	$27.44	$6.17万	—	2.30%
247	SCRScroll	$0.02087	$0.02168	$0.01999	$73.48万	$377.78万	3.06%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	ZKZKsync	$0.01204	$0.01229	$0.01189	$94.60万	$1.35亿	-1.47%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%