HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
477	YGGYield Guild Games	$0.02516	$0.02552	$0.02425	$22.05万	$2,237.26万	3.67%
35	EUREUR	$1.1164	$1.12	$1.11	$1,382.46万	—	0.10%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.66万	$2,471.67万	-1.77%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
558	NXPCNexpace	$0.1743	$0.1744	$0.1697	$15.27万	$5,354.39万	1.99%
256	SPKSpark	$0.01871	$0.01871	$0.018006	$68.96万	$6,221.86万	1.44%
675	QNTBQNTB	$37.8	$40.64	$37.18	$4.52万	—	-4.98%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.64万	$59.99亿	1.29%
466	XTZTezos	$0.283	$0.2844	$0.2748	$23.62万	$3.04亿	0.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1396.25	$1,408.58	$1,288.68	$4,252.44万	$1.03亿	7.22%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
354	SCRScroll	$0.02109	$0.0216	$0.02078	$41.37万	$399.51万	0.96%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%