io.net

IO · 美元计价

$0.1472

≈ ￥0.97152

-1.87% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.15

24H 成交量

$151.15万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001446	$0.001523	$0.001419	$15.69万	$316.16万	-3.08%
458	YGGYield Guild Games	$0.02443	$0.02552	$0.02408	$27.80万	$2,258.11万	-1.53%
32	EUREUR	$1.1153	$1.12	$1.11	$1,708.84万	—	0.12%
419	AUCTIONBounce	$3.317	$3.47	$3.28	$32.45万	$2,469.57万	-4.33%
612	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
538	NXPCNexpace	$0.1717	$0.176	$0.1685	$18.86万	$5,432.83万	0.23%
249	SPKSpark	$0.018224	$0.018945	$0.017975	$75.58万	$6,330.35万	-1.40%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1699	$0.1752	$0.1669	$884.86万	$60.78亿	-0.76%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.57万	$3.10亿	-1.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.2	$1,419.13	$1,336.90	$4,353.89万	$1.04亿	0.51%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
340	SCRScroll	$0.02167	$0.02189	$0.02078	$47.39万	$409.23万	3.19%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.71万	$1.33亿	-2.35%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%