Kava

KAVA · 美元计价

$0.06885

≈ ￥0.45441

0.04% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0697

24H 最低

$0.06864

今日开盘

$0.06882

24H 成交量

$28.23万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.61万	$316.16万	-3.42%
457	YGGYield Guild Games	$0.02437	$0.02552	$0.02408	$27.74万	$2,258.11万	-1.66%
32	EUREUR	$1.115	$1.12	$1.11	$1,709.52万	—	0.10%
418	AUCTIONBounce	$3.316	$3.47	$3.28	$32.41万	$2,469.57万	-4.27%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.26万	$2,695.85万	-3.08%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
538	NXPCNexpace	$0.1714	$0.176	$0.1685	$18.85万	$5,432.83万	0.12%
247	SPKSpark	$0.018195	$0.018945	$0.017975	$75.73万	$6,330.35万	-1.39%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1695	$0.1752	$0.1669	$885.16万	$60.78亿	-0.99%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.56万	$3.10亿	-1.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.04	$1,419.13	$1,336.90	$4,351.64万	$1.04亿	0.16%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.42万	—	4.02%
340	SCRScroll	$0.02164	$0.02189	$0.02078	$47.55万	$409.23万	3.05%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.66万	$1.33亿	-2.43%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%