Kite

KITE · 美元计价

$0.1145

≈ ￥0.7557

-3.13% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1212

24H 最低

$0.1143

今日开盘

$0.1182

24H 成交量

$75.96万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.86万	$303.17万	0.20%
556	YGGYield Guild Games	$0.02485	$0.0253	$0.02415	$15.19万	$2,191.79万	2.90%
49	EUREUR	$1.1143	$1.12	$1.11	$881.06万	—	-0.22%
128	AUCTIONBounce	$3.347	$3.78	$3.31	$182.58万	$2,483.83万	1.15%
545	PUNDIXPundi X	$0.1034	$0.1059	$0.1021	$16.30万	$2,663.62万	1.27%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%
277	SPKSpark	$0.018083	$0.018607	$0.018006	$59.45万	$6,244.49万	-1.23%
650	QNTBQNTB	$38.23	$40.64	$37.82	$7.04万	—	-1.11%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
54	XLM恒星币	$0.1692	$0.1729	$0.1675	$814.75万	$59.54亿	0.96%
477	XTZTezos	$0.2753	$0.2844	$0.2749	$22.96万	$3.09亿	-1.75%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.65	$1,388.00	$1,282.73	$3,576.46万	$9,755.93万	5.96%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%
265	SCRScroll	$0.02099	$0.02168	$0.0206	$65.26万	$377.78万	1.84%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
191	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.98万	$1.35亿	-4.25%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%