Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

-0.13% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0799

24H 最低

$0.0758

今日开盘

$0.0795

24H 成交量

$15.64万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
468	YGGYield Guild Games	$0.02505	$0.02552	$0.02445	$25.41万	$2,258.11万	2.37%
31	EUREUR	$1.1146	$1.12	$1.11	$1,617.22万	—	-0.02%
304	AUCTIONBounce	$3.33	$3.50	$3.32	$54.37万	$2,469.57万	-2.06%
626	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$10.59万	$2,695.85万	-0.29%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.69万	$5,432.83万	1.34%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
638	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$912.03万	$60.78亿	1.29%
476	XTZTezos	$0.2827	$0.286	$0.2748	$24.11万	$3.10亿	0.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$39.02万	$409.23万	2.33%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.24万	$1.33亿	0.00%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%