Livepeer

LPT · 美元计价

$1.503

≈ ￥9.9198

0.07% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$1.54

24H 最低

$1.50

今日开盘

$1.502

24H 成交量

$19.98万

流通市值

$7,523.30万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.46万	$303.17万	0.20%
557	YGGYield Guild Games	$0.025	$0.0253	$0.02397	$14.83万	$2,191.79万	3.61%
48	EUREUR	$1.1152	$1.12	$1.11	$880.63万	—	-0.10%
130	AUCTIONBounce	$3.377	$3.78	$3.29	$181.10万	$2,483.83万	2.06%
548	PUNDIXPundi X	$0.1046	$0.1059	$0.1011	$15.53万	$2,663.62万	3.05%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
553	NXPCNexpace	$0.1709	$0.1739	$0.17	$14.99万	$5,383.53万	-0.29%
276	SPKSpark	$0.018184	$0.018607	$0.018093	$59.13万	$6,244.49万	-1.48%
649	QNTBQNTB	$39.17	$40.64	$38.37	$7.21万	—	0.36%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
53	XLM恒星币	$0.1701	$0.1729	$0.167	$828.52万	$59.54亿	1.19%
478	XTZTezos	$0.2779	$0.2844	$0.2766	$22.43万	$3.09亿	-0.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379	$1,388.00	$1,282.73	$3,685.36万	$9,755.93万	6.64%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
661	HIMSBHIMSB	$27.89	$28.36	$27.63	$5.79万	—	-1.62%
265	SCRScroll	$0.02111	$0.02168	$0.0206	$65.73万	$377.78万	1.59%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
192	ZKZKsync	$0.0118	$0.01229	$0.01171	$103.20万	$1.35亿	-3.75%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%