Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TOWNSTowns	$0.001473	$0.001523	$0.001405	$15.70万	$316.16万	-0.67%
457	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
31	EUREUR	$1.1173	$1.12	$1.11	$1,988.94万	—	0.23%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
507	NXPCNexpace	$0.176	$0.1765	$0.1685	$23.12万	$5,432.83万	2.92%
293	SPKSpark	$0.018802	$0.018945	$0.01787	$59.24万	$6,330.35万	2.53%
663	QNTBQNTB	$38.45	$38.83	$37.18	$7.51万	—	2.21%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$844.64万	$60.78亿	1.17%
447	XTZTezos	$0.2852	$0.286	$0.272	$30.02万	$3.10亿	3.11%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.78	$1,419.13	$1,336.90	$3,954.94万	$1.04亿	-1.24%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
523	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.45万	—	5.41%
305	SCRScroll	$0.02125	$0.02189	$0.02041	$56.47万	$409.23万	0.90%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$136.43万	$1.33亿	1.88%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%