MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 21:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TOWNSTowns	$0.001471	$0.001513	$0.001465	$12.08万	$303.17万	0.00%
554	YGGYield Guild Games	$0.02505	$0.0253	$0.02397	$15.15万	$2,191.79万	4.29%
48	EUREUR	$1.1151	$1.12	$1.11	$884.77万	—	-0.11%
129	AUCTIONBounce	$3.366	$3.78	$3.29	$181.96万	$2,483.83万	2.12%
547	PUNDIXPundi X	$0.104	$0.1059	$0.1011	$15.76万	$2,663.62万	2.56%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
276	SPKSpark	$0.01813	$0.018607	$0.018093	$59.39万	$6,244.49万	-1.39%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
54	XLM恒星币	$0.1693	$0.1729	$0.167	$812.52万	$59.54亿	1.08%
478	XTZTezos	$0.2757	$0.2844	$0.2757	$22.69万	$3.09亿	-1.22%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.54	$1,388.00	$1,282.73	$3,636.23万	$9,755.93万	4.42%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
662	HIMSBHIMSB	$28.36	$28.37	$27.63	$5.53万	—	1.54%
265	SCRScroll	$0.02106	$0.02168	$0.0206	$65.79万	$377.78万	1.01%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
191	ZKZKsync	$0.0117	$0.01229	$0.01168	$103.46万	$1.35亿	-4.02%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%