Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,075.46万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.63万	$303.17万	4.38%
578	YGGYield Guild Games	$0.02508	$0.02513	$0.02388	$13.68万	$2,191.79万	4.72%
46	EUREUR	$1.1145	$1.12	$1.11	$912.57万	—	-0.22%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.67万	$2,483.83万	3.83%
564	PUNDIXPundi X	$0.1047	$0.1059	$0.1009	$14.13万	$2,663.62万	2.45%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
558	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.53万	$5,383.53万	1.05%
269	SPKSpark	$0.01831	$0.018607	$0.01823	$61.58万	$6,244.49万	-0.03%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
47	XLM恒星币	$0.1715	$0.1729	$0.1668	$887.19万	$59.54亿	2.02%
518	XTZTezos	$0.2813	$0.2844	$0.2765	$18.13万	$3.09亿	1.70%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.4	$1,379.40	$1,261.63	$3,594.02万	$9,755.93万	7.44%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
262	SCRScroll	$0.02121	$0.02168	$0.02037	$64.03万	$377.78万	3.36%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%