OpenLedger

OPEN · 美元计价

$0.0945

≈ ￥0.6237

4.88% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0901

24H 成交量

$38.64万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.52万	$303.17万	5.64%
581	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.78万	$2,191.79万	4.90%
48	EUREUR	$1.1144	$1.12	$1.11	$924.16万	—	-0.13%
135	AUCTIONBounce	$3.436	$3.78	$3.25	$177.79万	$2,483.83万	5.08%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.43万	$2,663.62万	2.53%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
260	SPKSpark	$0.018351	$0.018607	$0.018155	$65.47万	$6,244.49万	0.22%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$932.97万	$59.54亿	3.05%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.73万	$3.09亿	1.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.61	$1,376.67	$1,261.63	$3,664.24万	$9,755.93万	7.02%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
246	SCRScroll	$0.02089	$0.02168	$0.01999	$73.81万	$377.78万	3.42%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$94.68万	$1.35亿	-1.48%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%