红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 02:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.37万	$312.68万	-0.47%
492	YGGYield Guild Games	$0.02501	$0.02552	$0.02425	$20.48万	$2,237.26万	2.88%
43	EUREUR	$1.1147	$1.12	$1.11	$1,092.65万	—	-0.03%
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%
602	PUNDIXPundi X	$0.1036	$0.1059	$0.1029	$11.61万	$2,679.88万	0.58%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
555	NXPCNexpace	$0.1718	$0.1739	$0.1697	$15.07万	$5,354.39万	0.23%
253	SPKSpark	$0.018448	$0.018607	$0.018006	$69.80万	$6,221.86万	0.01%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$832.17万	$59.99亿	0.53%
468	XTZTezos	$0.2785	$0.2844	$0.2748	$23.48万	$3.04亿	-1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.26	$1,392.58	$1,288.68	$4,134.52万	$1.03亿	7.25%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
631	HIMSBHIMSB	$29.32	$29.74	$27.76	$9.35万	—	5.39%
347	SCRScroll	$0.02092	$0.0216	$0.02078	$43.03万	$399.51万	-0.10%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
171	ZKZKsync	$0.01168	$0.01221	$0.01156	$125.20万	$1.29亿	-3.79%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%