Raydium

RAY · 美元计价

$1.8152

≈ ￥11.9803

2.30% ($0.04)

更新于 2026-10-29 08:10:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7744

24H 成交量

$384.71万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.73万	$312.68万	0.00%
468	YGGYield Guild Games	$0.02498	$0.02552	$0.02439	$24.87万	$2,237.26万	2.42%
33	EUREUR	$1.1158	$1.12	$1.11	$1,592.61万	—	0.08%
227	AUCTIONBounce	$3.357	$3.65	$3.32	$83.57万	$2,471.67万	-6.15%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.95%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
248	SPKSpark	$0.018673	$0.018945	$0.018006	$73.11万	$6,221.86万	1.34%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.43万	—	-5.77%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1725	$0.1752	$0.1687	$908.16万	$59.99亿	1.53%
473	XTZTezos	$0.2823	$0.286	$0.2748	$24.17万	$3.04亿	0.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.33	$1,419.13	$1,299.31	$4,574.13万	$1.03亿	5.60%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
376	SCRScroll	$0.02149	$0.0216	$0.02078	$38.71万	$399.51万	2.68%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ZKZKsync	$0.01208	$0.01226	$0.01156	$143.85万	$1.29亿	0.25%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%