RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 15:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001409	$0.001523	$0.001408	$15.82万	$316.16万	-5.25%
453	YGGYield Guild Games	$0.02394	$0.02552	$0.02391	$28.55万	$2,258.11万	-3.78%
33	EUREUR	$1.1152	$1.12	$1.11	$1,705.58万	—	0.10%
427	AUCTIONBounce	$3.343	$3.45	$3.28	$31.29万	$2,469.57万	-2.59%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.36万	$2,695.85万	-4.69%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
542	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.85万	$5,432.83万	-1.22%
270	SPKSpark	$0.017885	$0.018945	$0.01787	$71.12万	$6,330.35万	-2.37%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.57万	—	-6.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$935.77万	$60.78亿	-2.28%
467	XTZTezos	$0.2723	$0.286	$0.272	$27.08万	$3.10亿	-2.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1353.78	$1,419.13	$1,336.90	$4,289.62万	$1.04亿	-1.11%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
319	SCRScroll	$0.02066	$0.02189	$0.02058	$53.53万	$409.23万	-1.48%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%