斯蒂姆币

STEEM · 美元计价

$0.04924

≈ ￥0.324984

0.96% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04877

24H 成交量

$22.54万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.79万	$303.17万	-1.07%
567	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$14.07万	$2,191.79万	1.47%
48	EUREUR	$1.1148	$1.12	$1.11	$882.48万	—	-0.10%
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
559	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.51万	$5,383.53万	-1.04%
253	SPKSpark	$0.01841	$0.018607	$0.018006	$68.39万	$6,244.49万	-0.34%
648	QNTBQNTB	$37.56	$40.64	$37.41	$6.97万	—	-4.23%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
53	XLM恒星币	$0.1708	$0.1729	$0.1687	$791.96万	$59.54亿	0.59%
473	XTZTezos	$0.2766	$0.2844	$0.2748	$23.14万	$3.09亿	-1.60%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1379.33	$1,388.00	$1,288.68	$3,466.45万	$9,755.93万	6.72%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
662	HIMSBHIMSB	$28.34	$28.53	$27.76	$5.56万	—	0.68%
298	SCRScroll	$0.02122	$0.02168	$0.02069	$53.11万	$377.78万	-1.12%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.44万	$1.35亿	-4.81%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%