Theta Fuel

TFUEL · 美元计价

$0.00862

≈ ￥0.056892

-0.12% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00863

24H 成交量

$5.86万

流通市值

$6,527.83万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.80万	$303.17万	-0.41%
555	YGGYield Guild Games	$0.02489	$0.0253	$0.02421	$15.40万	$2,191.79万	2.81%
48	EUREUR	$1.1145	$1.12	$1.11	$873.78万	—	-0.20%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.71万	$2,483.83万	0.39%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
557	NXPCNexpace	$0.1699	$0.1739	$0.1697	$15.20万	$5,383.53万	-1.45%
279	SPKSpark	$0.018092	$0.018607	$0.018006	$59.51万	$6,244.49万	-1.57%
649	QNTBQNTB	$38.36	$40.64	$37.82	$7.01万	—	-1.26%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
54	XLM恒星币	$0.1692	$0.1729	$0.1679	$809.93万	$59.54亿	0.42%
477	XTZTezos	$0.2753	$0.2844	$0.2748	$22.85万	$3.09亿	-2.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1359.91	$1,388.00	$1,286.74	$3,535.28万	$9,755.93万	4.74%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	HIMSBHIMSB	$27.97	$28.46	$27.76	$5.16万	—	-0.07%
263	SCRScroll	$0.02097	$0.02168	$0.02069	$65.57万	$377.78万	0.14%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	ZKZKsync	$0.01169	$0.01229	$0.01166	$104.67万	$1.35亿	-4.65%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%