ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$71.98

≈ ￥475.068

3.78% ($2.62)

更新于 2026-10-28 20:10:02

24H 最高

$72.35

24H 最低

$68.99

今日开盘

$69.36

24H 成交量

$353.03万

流通市值

$1,613.85万

24H 涨跌额

($2.62)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001498	$0.001513	$0.001451	$12.19万	$303.17万	2.96%
571	YGGYield Guild Games	$0.02511	$0.0253	$0.02396	$13.92万	$2,191.79万	4.76%
45	EUREUR	$1.115	$1.12	$1.11	$928.90万	—	-0.18%
135	AUCTIONBounce	$3.399	$3.78	$3.28	$179.85万	$2,483.83万	3.69%
562	PUNDIXPundi X	$0.1055	$0.1059	$0.1009	$14.43万	$2,663.62万	4.04%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	NXPCNexpace	$0.1723	$0.1739	$0.17	$14.20万	$5,383.53万	1.06%
273	SPKSpark	$0.01833	$0.018607	$0.01823	$62.50万	$6,244.49万	0.46%
655	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.26%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1712	$0.1729	$0.1668	$872.09万	$59.54亿	2.21%
504	XTZTezos	$0.2814	$0.2844	$0.277	$19.33万	$3.09亿	1.59%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.15	$1,379.40	$1,261.63	$3,586.43万	$9,755.93万	6.69%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.26%
266	SCRScroll	$0.02138	$0.02168	$0.02044	$64.90万	$377.78万	4.50%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	ZKZKsync	$0.01192	$0.01229	$0.01189	$93.97万	$1.35亿	-2.38%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%