UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.93万	$312.68万	0.74%
483	YGGYield Guild Games	$0.025	$0.02552	$0.02425	$22.71万	$2,237.26万	2.92%
38	EUREUR	$1.1161	$1.12	$1.11	$1,440.23万	—	0.12%
135	AUCTIONBounce	$3.356	$3.78	$3.32	$178.94万	$2,471.67万	-2.36%
605	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.35万	$2,679.88万	1.06%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
567	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.78万	$5,354.39万	2.00%
250	SPKSpark	$0.01861	$0.018945	$0.018006	$71.81万	$6,221.86万	0.94%
642	QNTBQNTB	$37.92	$40.64	$37.18	$8.46万	—	-5.55%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1726	$0.1752	$0.1687	$886.24万	$59.99亿	1.59%
463	XTZTezos	$0.2817	$0.286	$0.2748	$24.86万	$3.04亿	0.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.62	$1,419.13	$1,288.68	$4,371.98万	$1.03亿	5.91%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.25万	—	4.80%
360	SCRScroll	$0.02104	$0.0216	$0.02078	$41.29万	$399.51万	0.72%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$135.99万	$1.29亿	-0.91%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%