门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 19:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.70万	$303.17万	3.95%
573	YGGYield Guild Games	$0.02492	$0.02513	$0.02388	$13.72万	$2,191.79万	3.57%
47	EUREUR	$1.114	$1.12	$1.11	$890.96万	—	-0.25%
136	AUCTIONBounce	$3.436	$3.78	$3.28	$178.40万	$2,483.83万	4.06%
566	PUNDIXPundi X	$0.1048	$0.1059	$0.1009	$14.39万	$2,663.62万	2.24%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.88%
269	SPKSpark	$0.018354	$0.018607	$0.01823	$61.99万	$6,244.49万	0.26%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
48	XLM恒星币	$0.1719	$0.1729	$0.1668	$889.94万	$59.54亿	2.20%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.50万	$3.09亿	1.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.09	$1,376.67	$1,261.63	$3,604.59万	$9,755.93万	7.06%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.25万	—	1.34%
257	SCRScroll	$0.02108	$0.02168	$0.02037	$69.19万	$377.78万	2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%