Aster

ASTER · 美元计价

$0.7087

≈ ￥4.6774

-0.21% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7102

24H 成交量

$536.01万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001498	$0.001513	$0.00145	$12.15万	$303.17万	3.31%
573	YGGYield Guild Games	$0.02515	$0.0253	$0.02389	$13.88万	$2,191.79万	5.19%
45	EUREUR	$1.1149	$1.12	$1.11	$922.51万	—	-0.16%
135	AUCTIONBounce	$3.405	$3.78	$3.28	$179.75万	$2,483.83万	3.94%
563	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.34万	$2,663.62万	3.85%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
273	SPKSpark	$0.018382	$0.018607	$0.01823	$62.37万	$6,244.49万	0.70%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1713	$0.1729	$0.1668	$872.06万	$59.54亿	2.15%
505	XTZTezos	$0.2815	$0.2844	$0.2767	$19.31万	$3.09亿	1.74%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,379.40	$1,261.63	$3,589.41万	$9,755.93万	6.76%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	HIMSBHIMSB	$28.16	$28.36	$27.63	$6.19万	—	1.48%
267	SCRScroll	$0.02127	$0.02168	$0.0204	$64.61万	$377.78万	4.06%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.54万	$1.35亿	-1.89%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%