币安币

BNB · 美元计价

$755.45

≈ ￥4985.97

1.50% ($11.13)

更新于 2026-10-29 09:30:02

24H 最高

$762.20

24H 最低

$743.93

今日开盘

$744.32

24H 成交量

$1.01亿

流通市值

$999.37亿

24H 涨跌额

($11.13)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.03万	$316.16万	-1.06%
468	YGGYield Guild Games	$0.0249	$0.02552	$0.02453	$24.95万	$2,258.11万	1.51%
32	EUREUR	$1.1166	$1.12	$1.11	$1,637.42万	—	0.20%
352	AUCTIONBounce	$3.342	$3.50	$3.32	$43.75万	$2,469.57万	-4.30%
630	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.22万	$2,695.85万	-1.05%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%
245	SPKSpark	$0.018508	$0.018945	$0.018006	$73.77万	$6,330.35万	0.40%
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1711	$0.1752	$0.1687	$900.01万	$60.78亿	0.00%
474	XTZTezos	$0.2794	$0.286	$0.2748	$23.93万	$3.10亿	-0.75%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.7	$1,419.13	$1,332.70	$4,729.69万	$1.04亿	1.15%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.47%
369	SCRScroll	$0.02169	$0.0217	$0.02078	$39.74万	$409.23万	3.04%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ZKZKsync	$0.012	$0.01226	$0.01156	$143.15万	$1.33亿	-1.15%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%